Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,80 -3,10 (-0,13%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.433,32 -3.579,60 (-5,96%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018C00010000 | 2024-04-26 3:14PM EDT | 10.00 | 6.80 | 4.30 | 6.70 | 0.00 | - | 1 | 11 | 92.72% |
| STNE241018C00012000 | 2024-04-19 9:31AM EDT | 12.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 27 | 60.69% |
| STNE241018C00013000 | 2024-04-11 9:37AM EDT | 13.00 | 4.70 | 3.70 | 3.90 | 0.00 | - | 1 | 12 | 58.59% |
| STNE241018C00014000 | 2024-04-30 1:39PM EDT | 14.00 | 3.25 | 3.10 | 5.20 | -0.90 | -21.69% | 25 | 35 | 82.52% |
| STNE241018C00015000 | 2024-04-26 10:50AM EDT | 15.00 | 2.92 | 2.55 | 2.65 | 0.00 | - | 3 | 108 | 55.08% |
| STNE241018C00016000 | 2024-04-26 11:20AM EDT | 16.00 | 2.27 | 2.05 | 2.15 | 0.00 | - | 2 | 71 | 53.47% |
| STNE241018C00017000 | 2024-04-30 9:36AM EDT | 17.00 | 1.85 | 1.60 | 1.75 | -0.35 | -15.91% | 25 | 172 | 52.15% |
| STNE241018C00018000 | 2024-04-30 12:11PM EDT | 18.00 | 1.40 | 1.25 | 1.40 | -0.05 | -3.45% | 1 | 485 | 51.17% |
| STNE241018C00019000 | 2024-04-30 3:13PM EDT | 19.00 | 1.05 | 1.00 | 1.10 | -0.22 | -17.32% | 8 | 350 | 50.64% |
| STNE241018C00020000 | 2024-04-30 3:57PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 1 | 257 | 50.83% |
| STNE241018C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.86 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 51.37% |
| STNE241018C00022000 | 2024-04-25 1:16PM EDT | 22.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 72 | 427 | 51.03% |
| STNE241018C00023000 | 2024-04-26 3:57PM EDT | 23.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 404 | 51.42% |
| STNE241018C00024000 | 2024-04-10 9:41AM EDT | 24.00 | 0.67 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 50.98% |
| STNE241018C00025000 | 2024-04-29 3:01PM EDT | 25.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 84 | 51.95% |
| STNE241018C00030000 | 2024-04-30 11:06AM EDT | 30.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 105 | 59.57% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018P00005000 | 2024-02-27 10:52AM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 18 | 146.68% |
| STNE241018P00009000 | 2024-04-15 10:19AM EDT | 9.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 55.86% |
| STNE241018P00010000 | 2024-04-25 1:33PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 28 | 53.71% |
| STNE241018P00011000 | 2024-04-16 9:30AM EDT | 11.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 72 | 52.05% |
| STNE241018P00012000 | 2024-04-23 10:31AM EDT | 12.00 | 0.65 | 0.55 | 0.60 | 0.00 | - | 10 | 85 | 50.29% |
| STNE241018P00013000 | 2024-04-22 3:57PM EDT | 13.00 | 1.00 | 0.85 | 0.90 | 0.00 | - | 48 | 55 | 49.76% |
| STNE241018P00014000 | 2024-04-25 11:02AM EDT | 14.00 | 1.27 | 1.15 | 1.25 | 0.00 | - | 1 | 26 | 48.44% |
| STNE241018P00015000 | 2024-04-29 3:01PM EDT | 15.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 5 | 23 | 47.75% |
| STNE241018P00016000 | 2024-04-29 11:50AM EDT | 16.00 | 1.85 | 2.05 | 2.20 | 0.00 | - | 522 | 601 | 46.44% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 17.00 | 2.91 | 2.65 | 2.75 | 0.00 | - | 4 | 12 | 44.48% |
| STNE241018P00018000 | 2024-04-26 3:50PM EDT | 18.00 | 2.95 | 3.30 | 3.40 | 0.00 | - | 10 | 551 | 43.21% |
| STNE241018P00019000 | 2024-04-05 9:34AM EDT | 19.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 35 | 47 | 44.19% |
| STNE241018P00020000 | 2024-04-25 10:06AM EDT | 20.00 | 5.10 | 3.40 | 6.90 | 0.00 | - | 34 | 102 | 91.46% |
| STNE241018P00021000 | 2024-04-30 10:08AM EDT | 21.00 | 5.20 | 5.60 | 5.80 | -0.70 | -11.86% | 7 | 27 | 41.90% |
| STNE241018P00022000 | 2024-04-12 9:35AM EDT | 22.00 | 5.90 | 6.50 | 8.60 | 0.00 | - | 48 | 48 | 68.41% |
| STNE241018P00023000 | 2024-04-15 9:33AM EDT | 23.00 | 6.90 | 7.40 | 7.60 | 0.00 | - | 51 | 51 | 41.02% |
| STNE241018P00024000 | 2024-04-01 3:58PM EDT | 24.00 | 7.70 | 8.30 | 8.60 | 0.00 | - | 1 | 43 | 44.14% |
| STNE241018P00025000 | 2024-04-19 9:55AM EDT | 25.00 | 9.70 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 58.20% |
| STNE241018P00030000 | 2024-02-21 10:50AM EDT | 30.00 | 13.70 | 13.50 | 14.00 | 0.00 | - | - | 0 | 0.00% |
