Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.033,34 -84,98 (-0,47%) Euro Stoxx 50
4.952,68 -28,41 (-0,57%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,30 -41,40 (-1,76%) EUR/USD
1,0709 -0,0016 (-0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 20 | 20 |
| 9.00 | 0.00 | - | 6 | 23 | 8.00 | 0.21 | 0.00 | - | 10 | 14 |
| 8.58 | 0.00 | - | 1 | 40 | 9.00 | 0.10 | 0.00 | - | 8 | 49 |
| 6.88 | 0.00 | - | 3 | 11 | 10.00 | 0.06 | 0.00 | - | 2 | 87 |
| 5.13 | 0.00 | - | 1 | 6 | 11.00 | 0.12 | 0.00 | - | 7 | 149 |
| 3.92 | 0.00 | - | 5 | 58 | 12.00 | 0.17 | 0.00 | - | 5 | 20,614 |
| 3.07 | 0.00 | - | 2 | 223 | 13.00 | 0.36 | 0.00 | - | 6 | 5,525 |
| 2.73 | 0.00 | - | 2 | 129 | 14.00 | 0.68 | 0.00 | - | 15 | 704 |
| 1.90 | 0.00 | - | 3 | 282 | 15.00 | 0.86 | 0.00 | - | 1 | 27,300 |
| 1.75 | 0.00 | - | 17 | 21,013 | 16.00 | 1.35 | 0.00 | - | 1 | 283 |
| 1.25 | 0.00 | - | 62 | 7,953 | 17.00 | 2.07 | 0.00 | - | 4 | 421 |
| 0.90 | 0.00 | - | 9 | 21,669 | 18.00 | 2.40 | 0.00 | - | 50 | 232 |
| 0.58 | 0.00 | - | 5 | 5,561 | 19.00 | 3.90 | 0.00 | - | 1 | 35 |
| 0.40 | 0.00 | - | 10 | 1,447 | 20.00 | 4.49 | 0.00 | - | 5 | 408 |
| 0.15 | 0.00 | - | 8 | 268 | 21.00 | 4.30 | 0.00 | - | 9 | 10 |
| 0.13 | 0.00 | - | 2 | 1,199 | 22.00 | 6.30 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 2,000 | 1,797 | 25.00 | 9.60 | 0.00 | - | 71 | 39 |
| 0.01 | 0.00 | - | 1 | 1,611 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 95 | 35.00 | 17.09 | 0.00 | - | - | 0 |
