Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,10 -9,80 (-0,43%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.504,37 -3.187,46 (-5,34%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00006000 | 2024-01-19 12:36PM EDT | 6.00 | 11.18 | 9.80 | 12.40 | 0.00 | - | 4 | 0 | 277.54% |
| STNE240719C00008000 | 2024-03-28 9:32AM EDT | 8.00 | 9.00 | 8.40 | 10.30 | 0.00 | - | 6 | 23 | 225.59% |
| STNE240719C00009000 | 2024-01-03 10:30AM EDT | 9.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| STNE240719C00010000 | 2024-04-10 2:05PM EDT | 10.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240719C00011000 | 2024-04-26 11:52AM EDT | 11.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 12.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240719C00013000 | 2024-04-17 10:15AM EDT | 13.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240719C00014000 | 2024-04-26 9:35AM EDT | 14.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240719C00015000 | 2024-04-30 12:58PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| STNE240719C00016000 | 2024-04-30 2:58PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STNE240719C00017000 | 2024-04-30 10:04AM EDT | 17.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE240719C00018000 | 2024-04-30 3:55PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STNE240719C00019000 | 2024-04-30 2:27PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240719C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| STNE240719C00021000 | 2024-04-25 9:59AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| STNE240719C00022000 | 2024-04-26 1:42PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240719C00025000 | 2024-04-26 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| STNE240719C00030000 | 2024-04-23 2:48PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240719C00035000 | 2024-04-16 11:09AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00007000 | 2024-03-21 1:19PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 127.34% |
| STNE240719P00008000 | 2023-12-22 2:42PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| STNE240719P00009000 | 2024-03-26 10:53AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 49 | 92.97% |
| STNE240719P00010000 | 2024-04-04 11:15AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE240719P00011000 | 2024-04-24 3:09PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STNE240719P00012000 | 2024-04-29 9:50AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNE240719P00013000 | 2024-04-30 3:54PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNE240719P00014000 | 2024-04-24 10:48AM EDT | 14.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| STNE240719P00015000 | 2024-04-30 3:30PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STNE240719P00016000 | 2024-04-30 10:26AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240719P00018000 | 2024-04-26 3:59PM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STNE240719P00019000 | 2024-04-22 11:04AM EDT | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00020000 | 2024-04-15 3:15PM EDT | 20.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240719P00021000 | 2024-04-10 9:38AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNE240719P00022000 | 2024-04-24 10:11AM EDT | 22.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00025000 | 2024-04-17 2:07PM EDT | 25.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| STNE240719P00030000 | 2024-02-20 10:55AM EDT | 30.00 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 0 | 76.17% |
| STNE240719P00035000 | 2023-12-19 2:45PM EDT | 35.00 | 17.09 | 17.20 | 18.00 | 0.00 | - | - | 0 | 0.00% |
