Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.297,62 +441,36 (+0,71%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00013500 | 2024-05-31 3:02PM EDT | 13.50 | 0.70 | 0.65 | 1.40 | -1.50 | -68.18% | 7 | 3 | 55.96% |
| STNE240628C00014000 | 2024-05-30 3:38PM EDT | 14.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 42 | 63 | 40.82% |
| STNE240628C00014500 | 2024-05-31 3:55PM EDT | 14.50 | 0.30 | 0.30 | 0.40 | -0.12 | -28.57% | 16 | 13 | 43.46% |
| STNE240628C00015000 | 2024-05-24 2:15PM EDT | 15.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 56 | 70 | 42.58% |
| STNE240628C00015500 | 2024-05-30 3:50PM EDT | 15.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 40 | 46.88% |
| STNE240628C00016000 | 2024-05-30 12:18PM EDT | 16.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 14 | 99 | 51.95% |
| STNE240628C00016500 | 2024-05-28 9:32AM EDT | 16.50 | 0.12 | 0.05 | 2.20 | 0.00 | - | 1 | 15 | 132.62% |
| STNE240628C00017000 | 2024-05-31 12:40PM EDT | 17.00 | 0.09 | 0.00 | 0.70 | +0.02 | +28.57% | 2 | 50 | 82.42% |
| STNE240628C00017500 | 2024-05-28 9:39AM EDT | 17.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 23 | 147.07% |
| STNE240628C00018000 | 2024-05-21 10:26AM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 161 | 152.73% |
| STNE240628C00018500 | 2024-05-14 9:37AM EDT | 18.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | - | 15 | 146.97% |
| STNE240628C00019000 | 2024-05-14 10:43AM EDT | 19.00 | 0.07 | 0.00 | 1.80 | 0.00 | - | - | 4 | 153.52% |
| STNE240628C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 165.63% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00011500 | 2024-05-24 12:04PM EDT | 11.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 54.30% |
| STNE240628P00012000 | 2024-05-29 3:21PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 51.17% |
| STNE240628P00012500 | 2024-05-29 12:26PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 3 | 45.90% |
| STNE240628P00013000 | 2024-05-29 3:55PM EDT | 13.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 42.77% |
| STNE240628P00013500 | 2024-05-31 11:31AM EDT | 13.50 | 0.42 | 0.15 | 0.95 | +0.02 | +5.00% | 1 | 55 | 73.73% |
| STNE240628P00014000 | 2024-05-30 2:46PM EDT | 14.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2 | 140 | 46.68% |
| STNE240628P00014500 | 2024-05-30 2:14PM EDT | 14.50 | 0.90 | 0.35 | 1.00 | 0.00 | - | 2 | 29 | 39.26% |
| STNE240628P00015000 | 2024-05-28 2:18PM EDT | 15.00 | 1.05 | 1.00 | 1.40 | 0.00 | - | 1 | 34 | 41.80% |
| STNE240628P00015500 | 2024-05-24 3:37PM EDT | 15.50 | 1.39 | 1.10 | 2.35 | 0.00 | - | 1 | 3 | 84.38% |
| STNE240628P00016000 | 2024-05-16 3:00PM EDT | 16.00 | 1.41 | 1.70 | 4.30 | 0.00 | - | 1 | 3 | 104.10% |
| STNE240628P00017000 | 2024-05-15 11:41AM EDT | 17.00 | 1.88 | 2.85 | 5.20 | 0.00 | - | - | 0 | 122.66% |
