Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.265,29 +2.579,85 (+4,63%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 12.00 | 0.17 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 3 | 13.00 | 0.15 | -0.20 | -57.14% | 2 | 7 |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | 155 | 339 |
| 2.60 | +0.85 | +48.57% | 2 | 75 | 15.00 | 0.50 | -0.20 | -28.57% | 1 | 72 |
| 1.65 | +0.24 | +17.02% | 18 | 149 | 16.00 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 384 | 457 | 17.00 | 1.35 | -0.50 | -27.03% | 1 | 16 |
| 0.80 | +0.20 | +33.33% | 21 | 173 | 18.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 147 | 164 | 19.00 | - | - | - | - | - |
| 0.35 | +0.22 | +169.23% | 145 | 107 | 20.00 | - | - | - | - | - |
