Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.987,89 -213,83 (-0,36%) CMC Crypto 200
1.368,08 +55,45 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00010000 | 2024-04-22 11:25AM EDT | 10.00 | 5.43 | 6.80 | 8.70 | 0.00 | - | - | 1 | 178.32% |
| STNE240621C00011000 | 2024-04-18 2:11PM EDT | 11.00 | 4.40 | 5.70 | 7.70 | 0.00 | - | - | 1 | 151.37% |
| STNE240621C00012000 | 2024-04-30 12:44PM EDT | 12.00 | 4.00 | 3.20 | 6.30 | 0.00 | - | 2 | 3 | 167.48% |
| STNE240621C00013000 | 2024-04-30 12:31PM EDT | 13.00 | 3.20 | 2.50 | 4.20 | 0.00 | - | 2 | 3 | 77.93% |
| STNE240621C00014000 | 2024-04-30 3:45PM EDT | 14.00 | 2.30 | 3.10 | 3.30 | 0.00 | - | - | 33 | 62.31% |
| STNE240621C00015000 | 2024-05-03 10:40AM EDT | 15.00 | 2.60 | 2.35 | 2.45 | 0.00 | - | 1 | 75 | 57.62% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 16.00 | 1.65 | 1.65 | 1.80 | 0.00 | - | 18 | 137 | 54.88% |
| STNE240621C00017000 | 2024-05-06 11:52AM EDT | 17.00 | 1.35 | 1.15 | 1.25 | +0.10 | +8.00% | 12 | 800 | 53.71% |
| STNE240621C00018000 | 2024-05-03 3:55PM EDT | 18.00 | 0.86 | 0.75 | 0.85 | +0.06 | +7.50% | 5 | 173 | 52.83% |
| STNE240621C00019000 | 2024-05-06 3:55PM EDT | 19.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 13 | 296 | 52.83% |
| STNE240621C00020000 | 2024-05-06 2:54PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 244 | 50.68% |
| STNE240621C00021000 | 2024-04-29 3:03PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 52.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00012000 | 2024-04-18 12:06PM EDT | 12.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 1 | 80.86% |
| STNE240621P00013000 | 2024-05-03 10:42AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 56.84% |
| STNE240621P00014000 | 2024-04-26 11:46AM EDT | 14.00 | 0.45 | 0.25 | 0.90 | 0.00 | - | 155 | 339 | 73.05% |
| STNE240621P00015000 | 2024-05-06 10:54AM EDT | 15.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 6 | 71 | 52.44% |
| STNE240621P00017000 | 2024-05-06 11:27AM EDT | 17.00 | 1.18 | 1.25 | 1.35 | -0.17 | -12.59% | 3 | 16 | 51.66% |
| STNE240621P00018000 | 2024-05-03 11:37AM EDT | 18.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 50.68% |
