Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.481,17 +1.444,73 (+2,41%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | - | 4 | 13.50 | 0.15 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 14.00 | 0.17 | 0.00 | - | 20 | 22 |
| 0.80 | 0.00 | - | 1 | 10 | 14.50 | 0.40 | 0.00 | - | 234 | 90 |
| 0.37 | -0.09 | -19.57% | 3 | 48 | 15.00 | 0.70 | +0.07 | +11.11% | 2 | 40 |
| 0.12 | -0.08 | -40.00% | 1 | 93 | 16.00 | 1.42 | +0.10 | +7.58% | 2 | 16 |
| 0.10 | -0.02 | -16.67% | 20 | 125 | 16.50 | 1.55 | 0.00 | - | 6 | 36 |
| 0.08 | -0.02 | -20.00% | 2 | 20 | 17.00 | 2.00 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 12 | 35 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 42 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 24 | 19.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 4 | 19.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
