Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.388,87 +1.276,77 (+2,12%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607C00013500 | 2024-05-01 12:37PM EDT | 13.50 | 2.30 | 1.25 | 2.15 | 0.00 | - | - | 4 | 75.59% |
| STNE240607C00014500 | 2024-05-16 1:32PM EDT | 14.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 10 | 47.85% |
| STNE240607C00015000 | 2024-05-17 1:51PM EDT | 15.00 | 0.37 | 0.30 | 0.40 | -0.09 | -19.57% | 3 | 48 | 39.06% |
| STNE240607C00016000 | 2024-05-17 10:40AM EDT | 16.00 | 0.12 | 0.00 | 0.20 | -0.08 | -40.00% | 1 | 93 | 45.12% |
| STNE240607C00016500 | 2024-05-17 1:45PM EDT | 16.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 20 | 125 | 48.44% |
| STNE240607C00017000 | 2024-05-17 3:48PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 20 | 49.61% |
| STNE240607C00017500 | 2024-05-15 2:37PM EDT | 17.50 | 0.07 | 0.00 | 1.25 | 0.00 | - | 12 | 35 | 107.72% |
| STNE240607C00018000 | 2024-05-14 10:24AM EDT | 18.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 42 | 120.02% |
| STNE240607C00019000 | 2024-05-10 3:56PM EDT | 19.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 24 | 105.27% |
| STNE240607C00019500 | 2024-05-03 2:27PM EDT | 19.50 | 0.27 | 0.00 | 1.30 | 0.00 | - | 7 | 4 | 140.04% |
| STNE240607C00020000 | 2024-05-10 3:47PM EDT | 20.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 169.92% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607P00012500 | 2024-05-16 3:11PM EDT | 12.50 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 80.86% |
| STNE240607P00013500 | 2024-05-15 9:51AM EDT | 13.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 29 | 43.95% |
| STNE240607P00014000 | 2024-05-16 11:27AM EDT | 14.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 20 | 22 | 53.42% |
| STNE240607P00014500 | 2024-05-17 3:38PM EDT | 14.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 234 | 90 | 35.94% |
| STNE240607P00015000 | 2024-05-17 2:49PM EDT | 15.00 | 0.70 | 0.60 | 0.70 | +0.07 | +11.11% | 2 | 40 | 33.99% |
| STNE240607P00016000 | 2024-05-17 1:25PM EDT | 16.00 | 1.42 | 1.35 | 1.65 | +0.10 | +7.58% | 2 | 16 | 52.15% |
| STNE240607P00016500 | 2024-05-14 2:59PM EDT | 16.50 | 1.55 | 1.70 | 2.00 | 0.00 | - | 6 | 36 | 46.09% |
| STNE240607P00017000 | 2024-05-14 10:19AM EDT | 17.00 | 2.00 | 1.65 | 3.70 | 0.00 | - | 1 | 5 | 71.88% |
