Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
17.971,06 +74,56 (+0,42%) Euro Stoxx 50
4.914,33 +23,72 (+0,49%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.305,90 -3,70 (-0,16%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.091,44 +668,40 (+1,23%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | - | 1 | 12.00 | 0.11 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 76 | 79 |
| 2.40 | 0.00 | - | 1 | 4 | 13.50 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14.50 | 0.45 | 0.00 | - | 1 | 9 |
| 1.85 | 0.00 | - | 4 | 4 | 15.00 | 0.60 | 0.00 | - | 20 | 79 |
| 1.57 | 0.00 | - | 2 | 1 | 15.50 | 0.80 | 0.00 | - | 36 | 40 |
| 1.12 | 0.00 | - | 15 | 28 | 16.00 | 1.05 | 0.00 | - | 23 | 37 |
| 0.92 | 0.00 | - | 22 | 26 | 16.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 96 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 39 | 17.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 43 | 18.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 7 | 18.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 10 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 31 | 21.00 | - | - | - | - | - |
