Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.746,02 +70,34 (+0,18%) Gold
2.329,40 +20,80 (+0,90%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.839,95 -847,76 (-1,42%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 12.00 | 3.81 | 4.80 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNE240531C00013500 | 2024-04-24 11:34AM EDT | 13.50 | 2.40 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 74.80% |
| STNE240531C00015000 | 2024-04-26 2:18PM EDT | 15.00 | 1.85 | 2.25 | 2.35 | 0.00 | - | 4 | 4 | 61.13% |
| STNE240531C00015500 | 2024-04-12 1:41PM EDT | 15.50 | 1.57 | 1.90 | 2.00 | 0.00 | - | 2 | 1 | 61.72% |
| STNE240531C00016000 | 2024-05-06 9:30AM EDT | 16.00 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 1 | 26 | 59.96% |
| STNE240531C00016500 | 2024-05-02 3:59PM EDT | 16.50 | 0.92 | 1.20 | 1.35 | 0.00 | - | 22 | 26 | 57.81% |
| STNE240531C00017000 | 2024-05-03 3:19PM EDT | 17.00 | 0.95 | 1.00 | 1.05 | 0.00 | - | 88 | 181 | 57.81% |
| STNE240531C00017500 | 2024-05-03 10:55AM EDT | 17.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 39 | 58.59% |
| STNE240531C00018000 | 2024-05-03 12:22PM EDT | 18.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 84 | 127 | 55.86% |
| STNE240531C00018500 | 2024-05-06 9:33AM EDT | 18.50 | 0.49 | 0.40 | 0.50 | +0.06 | +13.95% | 2 | 9 | 55.37% |
| STNE240531C00019000 | 2024-05-06 10:51AM EDT | 19.00 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 5 | 16 | 54.49% |
| STNE240531C00021000 | 2024-04-30 11:29AM EDT | 21.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 56.45% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 12.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 110.94% |
| STNE240531P00013000 | 2024-04-29 11:51AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 76 | 79 | 60.55% |
| STNE240531P00013500 | 2024-04-22 2:16PM EDT | 13.50 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.59% |
| STNE240531P00014000 | 2024-05-01 12:18PM EDT | 14.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 61.33% |
| STNE240531P00014500 | 2024-05-03 9:30AM EDT | 14.50 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 58.20% |
| STNE240531P00015000 | 2024-05-03 3:40PM EDT | 15.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 3 | 82 | 58.01% |
| STNE240531P00015500 | 2024-05-02 12:42PM EDT | 15.50 | 0.80 | 0.35 | 0.45 | 0.00 | - | 36 | 40 | 55.57% |
| STNE240531P00016000 | 2024-05-03 3:01PM EDT | 16.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 38 | 54.49% |
| STNE240531P00016500 | 2024-05-03 3:14PM EDT | 16.50 | 0.83 | 0.70 | 0.80 | 0.00 | - | 1 | 21 | 54.10% |
