Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.085,49 +188,99 (+1,06%) Euro Stoxx 50
4.939,37 +48,76 (+1,00%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.315,90 +6,30 (+0,27%) EUR/USD
1,0787 +0,0060 (+0,56%) Bitcoin EUR
56.008,54 +1.508,47 (+2,77%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.21 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 5 | 5 | 13.50 | 0.15 | 0.00 | - | 2 | 60 |
| 2.11 | 0.00 | - | - | 1 | 14.00 | 0.25 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 14.50 | 0.36 | 0.00 | - | 2 | 18 |
| 1.80 | 0.00 | - | 4 | 14 | 15.00 | 0.50 | 0.00 | - | 2 | 31 |
| 1.26 | 0.00 | - | 1 | 33 | 15.50 | 0.75 | 0.00 | - | 2 | 56 |
| 0.86 | 0.00 | - | 1 | 31 | 16.00 | 0.85 | 0.00 | - | 14 | 41 |
| 0.75 | 0.00 | - | 28 | 359 | 16.50 | 1.85 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 3 | 70 | 17.00 | 2.00 | 0.00 | - | 2 | 28 |
| 0.30 | 0.00 | - | 1 | 40 | 17.50 | 2.35 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 45 | 18.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 15 | 18.50 | 2.00 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 1 | 16 | 19.00 | 2.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.50 | 2.70 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 22 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
