Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,40 +15,50 (+0,67%) EUR/USD
1,0693 +0,0021 (+0,19%) Bitcoin EUR
53.523,19 -2.396,14 (-4,28%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524C00013500 | 2024-04-19 12:04PM EDT | 13.50 | 2.30 | 2.00 | 4.30 | 0.00 | - | 5 | 5 | 122.07% |
| STNE240524C00014000 | 2024-04-18 10:29AM EDT | 14.00 | 2.11 | 1.40 | 2.25 | 0.00 | - | - | 1 | 77.93% |
| STNE240524C00015000 | 2024-04-26 2:43PM EDT | 15.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 4 | 14 | 64.45% |
| STNE240524C00015500 | 2024-04-30 10:45AM EDT | 15.50 | 1.26 | 1.05 | 1.20 | 0.00 | - | 1 | 33 | 62.70% |
| STNE240524C00016000 | 2024-04-26 3:47PM EDT | 16.00 | 1.25 | 0.85 | 0.95 | 0.00 | - | 14 | 32 | 63.18% |
| STNE240524C00016500 | 2024-05-01 3:11PM EDT | 16.50 | 0.70 | 0.65 | 0.70 | -0.15 | -17.65% | 148 | 240 | 61.33% |
| STNE240524C00017000 | 2024-05-01 10:37AM EDT | 17.00 | 0.45 | 0.45 | 0.60 | -0.25 | -35.71% | 3 | 68 | 61.91% |
| STNE240524C00017500 | 2024-05-01 1:40PM EDT | 17.50 | 0.30 | 0.30 | 0.40 | -0.16 | -34.78% | 1 | 40 | 58.40% |
| STNE240524C00018000 | 2024-04-29 3:33PM EDT | 18.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 60.16% |
| STNE240524C00018500 | 2024-05-01 2:03PM EDT | 18.50 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 3 | 12 | 60.16% |
| STNE240524C00019000 | 2024-04-30 12:57PM EDT | 19.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 60.94% |
| STNE240524C00020000 | 2024-04-23 3:27PM EDT | 20.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 22 | 130.86% |
| STNE240524C00021000 | 2024-04-08 10:58AM EDT | 21.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 1 | 154.79% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00011000 | 2024-04-23 11:02AM EDT | 11.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 182.62% |
| STNE240524P00011500 | 2024-04-23 10:20AM EDT | 11.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 10 | 157.81% |
| STNE240524P00013000 | 2024-04-23 11:02AM EDT | 13.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | - | 5 | 61.72% |
| STNE240524P00013500 | 2024-04-25 1:22PM EDT | 13.50 | 0.26 | 0.15 | 0.70 | 0.00 | - | 1 | 59 | 82.91% |
| STNE240524P00014000 | 2024-04-25 10:35AM EDT | 14.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 60.55% |
| STNE240524P00014500 | 2024-05-01 10:40AM EDT | 14.50 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 2 | 14 | 61.13% |
| STNE240524P00015000 | 2024-04-26 2:22PM EDT | 15.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 31 | 58.79% |
| STNE240524P00015500 | 2024-05-01 11:32AM EDT | 15.50 | 1.00 | 0.75 | 0.85 | +0.38 | +61.29% | 1 | 53 | 57.32% |
| STNE240524P00016000 | 2024-04-29 12:52PM EDT | 16.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 14 | 41 | 56.35% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 16.50 | 1.85 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 57.42% |
| STNE240524P00017000 | 2024-05-01 1:00PM EDT | 17.00 | 2.00 | 1.60 | 1.75 | +0.15 | +8.11% | 2 | 28 | 54.39% |
| STNE240524P00017500 | 2024-04-18 12:02PM EDT | 17.50 | 2.35 | 1.95 | 3.00 | 0.00 | - | - | 3 | 84.08% |
| STNE240524P00018500 | 2024-04-09 3:49PM EDT | 18.50 | 2.00 | 2.30 | 3.00 | 0.00 | - | - | 5 | 64.06% |
| STNE240524P00019000 | 2024-04-09 2:12PM EDT | 19.00 | 2.18 | 2.90 | 3.50 | 0.00 | - | - | 5 | 70.51% |
| STNE240524P00019500 | 2024-04-09 3:49PM EDT | 19.50 | 2.70 | 3.50 | 4.90 | 0.00 | - | - | 5 | 94.73% |
