Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.057,93 -60,39 (-0,33%) Euro Stoxx 50
4.965,74 -15,35 (-0,31%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,70 -32,00 (-1,36%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 1 | 12.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 5 | 5 | 13.00 | 0.10 | 0.00 | - | 5 | 51 |
| 2.25 | 0.00 | - | - | 0 | 13.50 | 0.10 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 14 | 686 | 14.00 | 0.18 | 0.00 | - | 1 | 277 |
| 1.45 | 0.00 | - | - | 16 | 14.50 | 0.35 | 0.00 | - | 11 | 30 |
| 1.70 | 0.00 | - | 33 | 188 | 15.00 | 0.40 | 0.00 | - | 12 | 1,652 |
| 1.45 | 0.00 | - | 39 | 64 | 15.50 | 0.55 | 0.00 | - | 2 | 57 |
| 1.02 | 0.00 | - | 15 | 861 | 16.00 | 0.80 | 0.00 | - | 21 | 16,266 |
| 0.85 | 0.00 | - | 8 | 82 | 16.50 | 1.00 | 0.00 | - | 1 | 21 |
| 0.64 | 0.00 | - | 28 | 1,713 | 17.00 | 1.35 | 0.00 | - | 1 | 757 |
| 0.42 | 0.00 | - | 31 | 358 | 17.50 | 1.60 | 0.00 | - | 15 | 21 |
| 0.33 | 0.00 | - | 8 | 1,171 | 18.00 | 1.98 | 0.00 | - | 10 | 209 |
| 0.23 | 0.00 | - | 3 | 94 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 371 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 371 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 21.00 | 4.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 68 | 22.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 101 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 515 | 25.00 | - | - | - | - | - |
