Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,20 -0,70 (-0,03%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.732,59 -4.132,40 (-7,14%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00010000 | 2024-04-22 11:25AM EDT | 10.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240517C00012000 | 2024-04-19 9:45AM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240517C00013000 | 2024-04-19 12:09PM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240517C00013500 | 2024-04-24 11:34AM EDT | 13.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240517C00014000 | 2024-04-30 3:36PM EDT | 14.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STNE240517C00014500 | 2024-04-25 10:21AM EDT | 14.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240517C00015000 | 2024-04-30 3:50PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| STNE240517C00015500 | 2024-04-30 12:01PM EDT | 15.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240517C00016000 | 2024-04-30 3:37PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| STNE240517C00016500 | 2024-04-30 3:54PM EDT | 16.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| STNE240517C00017000 | 2024-04-30 1:09PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| STNE240517C00017500 | 2024-04-30 10:06AM EDT | 17.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240517C00018000 | 2024-04-30 12:42PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STNE240517C00018500 | 2024-04-30 10:47AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240517C00019000 | 2024-04-30 12:34PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240517C00019500 | 2024-04-26 3:56PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STNE240517C00020000 | 2024-04-26 10:04AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STNE240517C00021000 | 2024-04-22 1:26PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240517C00022000 | 2024-04-15 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240517C00023000 | 2024-04-15 9:43AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| STNE240517C00025000 | 2024-03-19 9:37AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 515 | 157.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00010000 | 2024-04-02 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| STNE240517P00011000 | 2024-03-27 3:50PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 84.38% |
| STNE240517P00012000 | 2024-04-17 9:51AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240517P00012500 | 2024-04-23 2:18PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240517P00013000 | 2024-04-26 2:34PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STNE240517P00013500 | 2024-04-26 3:34PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240517P00014000 | 2024-04-30 3:44PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240517P00014500 | 2024-04-30 12:44PM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE240517P00015000 | 2024-04-30 2:37PM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| STNE240517P00015500 | 2024-04-29 9:57AM EDT | 15.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STNE240517P00016000 | 2024-04-29 3:48PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| STNE240517P00016500 | 2024-04-30 11:40AM EDT | 16.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STNE240517P00017000 | 2024-04-30 11:05AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNE240517P00017500 | 2024-04-29 1:57PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STNE240517P00018000 | 2024-04-26 3:06PM EDT | 18.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240517P00021000 | 2024-03-20 10:19AM EDT | 21.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 10 | 0 | 121.09% |
| STNE240517P00022000 | 2024-03-22 10:23AM EDT | 22.00 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 145.51% |
