Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.462,60 +1.994,80 (+3,73%) CMC Crypto 200
1.281,40 +10,65 (+0,84%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 0 | 12.00 | 0.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 15.00 | 0.01 | 0.00 | - | 16 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 15.50 | 0.35 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 26 | 0 | 16.00 | 0.43 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 45 | 0 | 16.50 | 0.94 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 17.00 | 1.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 17.50 | 2.22 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
