Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,70 -5,20 (-0,23%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
54.175,45 -5.243,40 (-8,82%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240510C00015000 | 2024-04-23 2:27PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240510C00015500 | 2024-04-30 1:22PM EDT | 15.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240510C00016000 | 2024-04-30 9:34AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240510C00016500 | 2024-04-30 2:33PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240510C00017000 | 2024-04-30 10:20AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STNE240510C00017500 | 2024-04-29 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| STNE240510C00018000 | 2024-04-30 12:21PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| STNE240510C00018500 | 2024-04-10 10:47AM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STNE240510C00019000 | 2024-04-19 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STNE240510C00019500 | 2024-04-24 11:20AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240510P00012500 | 2024-04-17 3:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240510P00013000 | 2024-04-19 1:57PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240510P00014000 | 2024-04-24 2:11PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STNE240510P00014500 | 2024-04-23 10:48AM EDT | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STNE240510P00015000 | 2024-04-30 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STNE240510P00015500 | 2024-04-30 2:33PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| STNE240510P00016000 | 2024-04-30 2:32PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STNE240510P00016500 | 2024-04-30 1:28PM EDT | 16.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240510P00017000 | 2024-04-12 1:29PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 17.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
