Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
17.958,96 +62,46 (+0,35%) Euro Stoxx 50
4.913,43 +22,82 (+0,47%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,00 -0,60 (-0,03%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.259,99 +1.341,86 (+2,49%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 14.00 | 0.04 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | - | 0 | 14.50 | 0.03 | 0.00 | - | 5 | 0 |
| 0.78 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 15.50 | 0.04 | 0.00 | - | 313 | 0 |
| 0.30 | 0.00 | - | 55 | 0 | 16.00 | 0.05 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 16.50 | 0.45 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 17.00 | 1.10 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 18.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
