Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.027,51 -90,81 (-0,50%) Euro Stoxx 50
4.949,92 -31,17 (-0,63%) Dow Jones 30
38.156,44 -229,65 (-0,60%) Gold
2.322,40 -35,30 (-1,50%) EUR/USD
1,0707 -0,0018 (-0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00014000 | 2024-04-29 9:30AM EDT | 14.00 | 2.50 | 0.70 | 4.00 | 0.00 | - | 3 | 4 | 163.28% |
| STNE240503C00014500 | 2024-04-15 1:19PM EDT | 14.50 | 1.50 | 0.80 | 2.85 | 0.00 | - | - | 1 | 132.03% |
| STNE240503C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 1.34 | 0.95 | 1.10 | 0.00 | - | 7 | 6 | 57.03% |
| STNE240503C00015500 | 2024-04-30 9:38AM EDT | 15.50 | 0.60 | 0.50 | 0.90 | -0.33 | -35.48% | 4 | 183 | 55.86% |
| STNE240503C00016000 | 2024-04-30 9:30AM EDT | 16.00 | 0.38 | 0.20 | 0.30 | -0.02 | -5.00% | 3 | 243 | 41.80% |
| STNE240503C00016500 | 2024-04-29 1:25PM EDT | 16.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 38 | 648 | 39.84% |
| STNE240503C00017000 | 2024-04-29 2:12PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 651 | 47.66% |
| STNE240503C00017500 | 2024-04-29 3:29PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 53.91% |
| STNE240503C00018000 | 2024-04-26 1:09PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| STNE240503C00018500 | 2024-04-22 12:58PM EDT | 18.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 79.69% |
| STNE240503C00019000 | 2024-04-11 1:23PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 162.89% |
| STNE240503C00020000 | 2024-04-02 9:51AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 112.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00013000 | 2024-04-17 2:03PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 112.50% |
| STNE240503P00013500 | 2024-04-15 12:49PM EDT | 13.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 175.00% |
| STNE240503P00014000 | 2024-04-26 3:18PM EDT | 14.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 150.00% |
| STNE240503P00014500 | 2024-04-26 3:56PM EDT | 14.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 77 | 124.61% |
| STNE240503P00015000 | 2024-04-25 10:37AM EDT | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 65 | 206 | 53.91% |
| STNE240503P00015500 | 2024-04-29 11:04AM EDT | 15.50 | 0.07 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 215 | 54.30% |
| STNE240503P00016000 | 2024-04-29 3:19PM EDT | 16.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 512 | 704 | 55.27% |
| STNE240503P00016500 | 2024-04-29 11:44AM EDT | 16.50 | 0.45 | 0.60 | 0.70 | 0.00 | - | 45 | 103 | 55.47% |
| STNE240503P00017000 | 2024-04-26 3:18PM EDT | 17.00 | 0.71 | 1.00 | 1.10 | 0.00 | - | 17 | 15 | 57.81% |
| STNE240503P00018000 | 2024-04-02 11:49AM EDT | 18.00 | 1.58 | 0.85 | 3.70 | 0.00 | - | - | 1 | 141.80% |
