Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.641,70 +416,04 (+1,09%) Gold
2.306,50 -3,10 (-0,13%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
57.204,23 +2.359,78 (+4,30%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00060000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.40% |
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 555 | 51.17% |
| STM240719C00060000 | 2024-03-28 11:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 58.50% |
| STM241018C00060000 | 2024-04-11 2:49PM EDT | 2024-10-18 | 0.58 | 0.15 | 0.25 | 0.00 | - | 1 | 111 | 36.43% |
| STM250117C00060000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 1,162 | 35.84% |
| STM250620C00060000 | 2024-05-03 12:38PM EDT | 2025-06-20 | 1.47 | 1.40 | 1.45 | +0.32 | +27.83% | 401 | 249 | 36.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 2024-06-21 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| STM240719P00060000 | 2024-04-10 3:11PM EDT | 2024-07-19 | 18.35 | 20.00 | 20.10 | 0.00 | - | 130 | 0 | 0.00% |
| STM241018P00060000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 20.60 | 19.90 | 21.20 | 0.00 | - | - | 24 | 52.30% |
| STM250117P00060000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 17.00 | 15.60 | 20.40 | 0.00 | - | 1 | 0 | 29.93% |
| STM250620P00060000 | 2024-04-11 9:54AM EDT | 2025-06-20 | 18.20 | 19.40 | 20.60 | 0.00 | - | - | 12 | 26.83% |
