Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.598,89 +3.305,13 (+5,98%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00047000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 127 | 70.90% |
| STM240621C00047000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 6 | 698 | 31.84% |
| STM240719C00047000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.50 | -0.04 | -8.89% | 5 | 125 | 33.11% |
| STM241018C00047000 | 2024-05-01 12:10PM EDT | 2024-10-18 | 1.25 | 1.45 | 1.60 | 0.00 | - | 1 | 1,099 | 35.67% |
| STM250117C00047000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 2.20 | 2.45 | 2.60 | 0.00 | - | 5 | 1,174 | 36.91% |
| STM250620C00047000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 4.00 | 3.90 | 4.10 | +0.40 | +11.11% | 1 | 56 | 38.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00047000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 7.39 | 5.80 | 9.00 | -1.11 | -13.06% | 2 | 32 | 76.17% |
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 7.80 | 4.80 | 9.10 | 0.00 | - | 25 | 586 | 76.95% |
| STM240719P00047000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 5.00 | 7.00 | 7.20 | 0.00 | - | 11 | 384 | 27.54% |
| STM241018P00047000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 7.80 | 6.20 | 7.80 | -0.40 | -4.88% | 2 | 123 | 27.39% |
| STM250117P00047000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 6.85 | 8.10 | 10.00 | 0.00 | - | 10 | 597 | 40.63% |
