Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.494,61 +3.456,56 (+6,28%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00045000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 213 | 38.48% |
| STM240621C00045000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 18 | 835 | 32.37% |
| STM240719C00045000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.03 | +4.17% | 11 | 209 | 32.42% |
| STM241018C00045000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 2.72 | 2.00 | 2.10 | 0.00 | - | 3 | 7 | 35.65% |
| STM250117C00045000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 2.75 | 3.10 | 3.30 | 0.00 | - | 12 | 664 | 37.99% |
| STM250620C00045000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 5.47 | 4.60 | 4.80 | 0.00 | - | 2 | 14 | 38.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00045000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 5.75 | 4.30 | 5.00 | 0.00 | - | 214 | 15 | 35.55% |
| STM240621P00045000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.90 | 4.00 | 7.00 | 0.00 | - | 7 | 815 | 65.01% |
| STM240719P00045000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 3.51 | 6.40 | 6.60 | 0.00 | - | 1 | 326 | 46.19% |
| STM241018P00045000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 6.82 | 4.00 | 6.30 | 0.00 | - | 25 | 112 | 28.32% |
| STM250117P00045000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 6.06 | 6.70 | 7.00 | 0.00 | - | 34 | 605 | 28.53% |
