Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00044000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.15 | -0.10 | -50.00% | 1 | 337 | 58.11% |
STM240621C00044000 | 2024-05-03 1:08PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 37 | 65 | 31.84% |
STM240719C00044000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.60 | -37.50% | 5 | 100 | 32.91% |
STM241018C00044000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 2.20 | 2.30 | 2.45 | 0.00 | - | 3 | 7 | 36.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00044000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.95 | 3.90 | 4.20 | 0.00 | - | 1 | 344 | 43.26% |
STM240621P00044000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 3.20 | 4.20 | 6.40 | 0.00 | - | 6 | 18 | 66.94% |
STM240719P00044000 | 2024-04-05 1:07PM EDT | 2024-07-19 | 4.00 | 3.20 | 6.20 | 0.00 | - | 1 | 195 | 50.81% |
STM241018P00044000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 5.30 | 3.40 | 5.60 | +0.60 | +12.77% | 25 | 99 | 28.70% |