Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00041000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | +0.25 | +71.43% | 27 | 423 | 32.18% |
STM240621C00041000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 1.47 | 1.40 | 1.45 | +0.20 | +15.75% | 10 | 178 | 32.52% |
STM240719C00041000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 1.45 | 1.90 | 2.00 | 0.00 | - | 9 | 43 | 33.57% |
STM241018C00041000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 3.24 | 3.40 | 3.60 | 0.00 | - | 11 | 20 | 37.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00041000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.65 | -0.99 | -39.76% | 24 | 191 | 31.20% |
STM240621P00041000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 3.10 | 2.25 | 2.30 | 0.00 | - | 13 | 359 | 28.57% |
STM240719P00041000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.75 | 0.00 | - | 68 | 65 | 29.08% |
STM241018P00041000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 3.10 | 3.70 | 3.90 | 0.00 | - | 16 | 32 | 30.40% |