Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.636,75 +3.673,46 (+6,68%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00040000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | +0.40 | +66.67% | 277 | 123 | 32.91% |
| STM240621C00040000 | 2024-04-29 1:20PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.00 | 0.00 | - | 3 | 1,586 | 33.25% |
| STM240719C00040000 | 2024-05-03 1:46PM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | +0.40 | +20.51% | 15 | 252 | 34.08% |
| STM241018C00040000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 3.66 | 3.90 | 4.10 | 0.00 | - | 11 | 224 | 37.50% |
| STM250117C00040000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 5.44 | 5.10 | 5.40 | 0.00 | - | 1 | 468 | 39.98% |
| STM250620C00040000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 7.20 | 4.70 | 7.00 | 0.00 | - | 6 | 595 | 41.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00040000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.96 | 0.85 | 0.95 | -0.44 | -31.43% | 6 | 517 | 30.42% |
| STM240621P00040000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.67 | 1.55 | 1.65 | -0.60 | -26.43% | 6 | 1,763 | 28.52% |
| STM240719P00040000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.10 | -0.69 | -24.73% | 6 | 289 | 28.93% |
| STM241018P00040000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.65 | 3.10 | 3.30 | 0.00 | - | 3 | 73 | 30.75% |
| STM250117P00040000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.10 | 0.00 | - | 1 | 2,101 | 30.77% |
| STM250620P00040000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 5.10 | 4.80 | 5.00 | 0.00 | - | 285 | 249 | 29.74% |
