Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.470,88 +3.393,82 (+6,16%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00035000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 4.80 | 3.00 | 6.60 | 0.00 | - | 5 | 12 | 115.63% |
| STM240621C00035000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 4.60 | 5.50 | 5.70 | 0.00 | - | 6 | 49 | 42.38% |
| STM240719C00035000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 4.80 | 5.80 | 6.00 | 0.00 | - | 7 | 119 | 39.89% |
| STM241018C00035000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 7.00 | 6.50 | 7.20 | 0.00 | - | 1 | 24 | 41.26% |
| STM250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 9.50 | 8.00 | 8.30 | 0.00 | - | 20 | 173 | 42.93% |
| STM250620C00035000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 9.50 | 9.40 | 12.00 | 0.00 | - | 10 | 39 | 50.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00035000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 78.32% |
| STM240621P00035000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 5 | 925 | 32.72% |
| STM240719P00035000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.57 | 0.45 | 0.55 | -0.23 | -28.75% | 6 | 42 | 32.20% |
| STM241018P00035000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.45 | 0.00 | - | 2 | 665 | 33.50% |
| STM250117P00035000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | -0.25 | -10.64% | 1 | 711 | 33.01% |
| STM250620P00035000 | 2024-05-03 1:42PM EDT | 2025-06-20 | 2.95 | 2.85 | 3.00 | +0.54 | +22.41% | 31 | 17 | 32.47% |
