Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.737,42 -35,43 (-0,19%) Euro Stoxx 50
5.076,84 -8,24 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,00 -29,00 (-1,22%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
58.453,50 +1.882,10 (+3,33%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 36.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 37.00 | 0.06 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 88 | 0 | 38.00 | 0.22 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 4 | 0 | 39.00 | 0.18 | 0.00 | - | 21 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 40.00 | 0.45 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 21 | 0 | 41.00 | 0.95 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 42.00 | 1.78 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 43.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 45.00 | 4.08 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 46.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 47.00 | 6.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 49.00 | 10.20 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
