Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.126,89 +348,39 (+0,56%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00050000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 1,688 | 101.56% |
| STM240719C00050000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.25 | -64.10% | 140 | 919 | 35.84% |
| STM241018C00050000 | 2024-06-14 12:13PM EDT | 2024-10-18 | 1.03 | 1.05 | 1.20 | -0.47 | -31.33% | 1 | 239 | 35.82% |
| STM250117C00050000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | -0.87 | -28.81% | 5 | 412 | 36.62% |
| STM250620C00050000 | 2024-06-12 9:37AM EDT | 2025-06-20 | 5.00 | 3.70 | 3.90 | 0.00 | - | 20 | 95 | 38.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00050000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 7.28 | 6.30 | 8.80 | 0.00 | - | 2 | 15 | 54.69% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 61.43% |
| STM241018P00050000 | 2024-05-31 3:48PM EDT | 2024-10-18 | 8.70 | 8.00 | 8.20 | 0.00 | - | 90 | 225 | 28.47% |
| STM250117P00050000 | 2024-06-12 2:24PM EDT | 2025-01-17 | 6.80 | 7.30 | 8.80 | 0.00 | - | 1 | 1,235 | 27.86% |
| STM250620P00050000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 10.90 | 8.20 | 9.40 | 0.00 | - | 1 | 16 | 25.45% |
