Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00045000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 36 | 1,213 | 40.43% |
STM240719C00045000 | 2024-06-14 2:10PM EDT | 2024-07-19 | 0.77 | 0.70 | 0.85 | -0.63 | -45.00% | 180 | 550 | 34.77% |
STM241018C00045000 | 2024-06-14 10:24AM EDT | 2024-10-18 | 2.39 | 2.45 | 2.60 | -1.51 | -38.72% | 30 | 55 | 36.65% |
STM250117C00045000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | -1.10 | -22.92% | 80 | 699 | 37.92% |
STM250620C00045000 | 2024-06-14 11:29AM EDT | 2025-06-20 | 5.40 | 5.50 | 6.80 | -1.60 | -22.86% | 6 | 228 | 45.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00045000 | 2024-06-12 1:59PM EDT | 2024-06-21 | 0.68 | 2.50 | 2.70 | 0.00 | - | 2 | 1,029 | 41.41% |
STM240719P00045000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 2.00 | 3.10 | 3.30 | 0.00 | - | 30 | 464 | 32.76% |
STM241018P00045000 | 2024-06-11 12:30PM EDT | 2024-10-18 | 3.90 | 4.30 | 4.60 | 0.00 | - | 42 | 147 | 31.10% |
STM250117P00045000 | 2024-05-29 10:03AM EDT | 2025-01-17 | 6.21 | 5.20 | 5.40 | 0.00 | - | 11 | 663 | 29.91% |