Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00043000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
STM240719C00043000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
STM241018C00043000 | 2024-06-11 12:30PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
STM250117C00043000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
STM250620C00043000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00043000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STM240719P00043000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STM241018P00043000 | 2024-06-12 10:06AM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
STM250117P00043000 | 2024-06-12 2:14PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STM250620P00043000 | 2024-06-12 1:39PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |