Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00038000 | 2024-05-29 12:16PM EDT | 2024-06-21 | 3.07 | 2.70 | 6.40 | 0.00 | - | 3 | 179 | 51.22% |
STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 5.20 | 6.30 | 0.00 | - | 3 | 0 | 40.67% |
STM250117C00038000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 7.10 | 5.20 | 7.30 | -0.40 | -5.33% | 1 | 2 | 40.14% |
STM250620C00038000 | 2024-05-17 10:28AM EDT | 2025-06-20 | 8.77 | 6.80 | 10.20 | 0.00 | - | 1 | 18 | 49.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00038000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 2,349 | 35.25% |
STM240719P00038000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 0.63 | 0.40 | 0.50 | -0.12 | -16.00% | 93 | 288 | 31.59% |
STM241018P00038000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 1.60 | 0.50 | 1.55 | -0.10 | -5.88% | 16 | 60 | 31.91% |
STM250117P00038000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.40 | 2.20 | 2.35 | 0.00 | - | - | 1 | 31.86% |
STM250620P00038000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 3.90 | 3.10 | 3.40 | 0.00 | - | 2 | 190 | 31.57% |