Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00035000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 5.90 | 5.10 | 9.00 | 0.00 | - | 1 | 61 | 129.00% |
STM240719C00035000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 6.70 | 5.50 | 9.20 | 0.00 | - | 7 | 120 | 88.70% |
STM241018C00035000 | 2024-05-24 11:51AM EDT | 2024-10-18 | 8.30 | 7.40 | 9.70 | 0.00 | - | 104 | 168 | 58.64% |
STM250117C00035000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 9.00 | 7.50 | 10.10 | 0.00 | - | 1 | 173 | 49.39% |
STM250620C00035000 | 2024-05-29 10:06AM EDT | 2025-06-20 | 9.90 | 9.80 | 11.20 | 0.00 | - | 8 | 78 | 46.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00035000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 927 | 51.56% |
STM240719P00035000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 1 | 92 | 36.23% |
STM241018P00035000 | 2024-05-29 3:21PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | 3 | 686 | 33.77% |
STM250117P00035000 | 2024-05-22 10:29AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 697 | 33.01% |
STM250620P00035000 | 2024-05-23 3:05PM EDT | 2025-06-20 | 2.44 | 2.15 | 2.40 | 0.00 | - | 10 | 146 | 32.94% |