Deutsche Märkte geschlossen
DAX
17.996,45 +99,95 (+0,56%) Euro Stoxx 50
4.919,05 +28,44 (+0,58%) Dow Jones 30
38.659,77 +434,11 (+1,14%) Gold
2.301,80 -7,80 (-0,34%) EUR/USD
1,0781 +0,0053 (+0,50%) Bitcoin EUR
57.126,84 +2.062,32 (+3,75%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 32 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 5 | 12 | 35.00 | 0.10 | 0.00 | - | 1 | 18 |
| 3.20 | 0.00 | - | 5 | 109 | 36.00 | 0.18 | 0.00 | - | 1 | 224 |
| 3.70 | 0.00 | - | 1 | 36 | 37.00 | 0.32 | 0.00 | - | 22 | 525 |
| 1.65 | 0.00 | - | 88 | 286 | 38.00 | 0.25 | -0.25 | -50.00% | 3 | 167 |
| 1.71 | +0.41 | +31.54% | 4 | 314 | 39.00 | 0.95 | 0.00 | - | 21 | 923 |
| 1.05 | +0.45 | +75.00% | 77 | 123 | 40.00 | 0.98 | -0.42 | -30.00% | 5 | 517 |
| 0.60 | +0.25 | +71.43% | 27 | 423 | 41.00 | 1.50 | -1.09 | -42.08% | 23 | 191 |
| 0.35 | +0.15 | +75.00% | 62 | 501 | 42.00 | 2.52 | 0.00 | - | 1 | 542 |
| 0.24 | +0.14 | +140.00% | 8 | 465 | 43.00 | 3.80 | 0.00 | - | 1 | 125 |
| 0.10 | -0.10 | -50.00% | 1 | 337 | 44.00 | 2.95 | 0.00 | - | 1 | 344 |
| 0.08 | +0.03 | +75.00% | 15 | 213 | 45.00 | 5.75 | 0.00 | - | 214 | 15 |
| 0.05 | 0.00 | - | 4 | 96 | 46.00 | 4.82 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 6 | 127 | 47.00 | 8.50 | 0.00 | - | 84 | 32 |
| 0.05 | 0.00 | - | 10 | 47 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 133 | 49.00 | 10.20 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 14 | 24 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
