Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.24 | 0.00 | - | - | 3 |
- | - | - | - | - | 25.00 | 0.52 | 0.00 | - | 1 | 25 |
17.61 | 0.00 | - | 8 | 8 | 28.00 | 1.01 | 0.00 | - | 1 | 56 |
13.38 | 0.00 | - | 10 | 20 | 30.00 | 1.37 | 0.00 | - | 1 | 14 |
12.00 | 0.00 | - | 1 | 8 | 33.00 | 2.00 | 0.00 | - | 1 | 509 |
9.90 | 0.00 | - | 8 | 78 | 35.00 | 2.44 | 0.00 | - | 10 | 146 |
8.77 | 0.00 | - | 1 | 18 | 38.00 | 3.90 | 0.00 | - | 2 | 190 |
7.53 | 0.00 | - | 1 | 602 | 40.00 | 4.40 | -0.10 | -2.22% | 7 | 610 |
5.46 | -0.24 | -4.21% | 1 | 25 | 43.00 | 5.30 | 0.00 | - | - | 50 |
4.66 | -0.24 | -4.90% | 1 | 218 | 45.00 | - | - | - | - | - |
3.97 | -0.74 | -15.71% | 1 | 58 | 47.00 | - | - | - | - | - |
3.57 | 0.00 | - | 1 | 73 | 50.00 | 10.90 | 0.00 | - | 1 | 16 |
2.20 | 0.00 | - | 5 | 395 | 55.00 | 13.90 | 0.00 | - | 1 | 17 |
1.60 | 0.00 | - | 401 | 623 | 60.00 | 18.60 | 0.00 | - | 2 | 23 |
0.75 | 0.00 | - | 20 | 45 | 70.00 | - | - | - | - | - |