Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.738,30 -30,66 (-0,16%) Euro Stoxx 50
5.057,41 -16,93 (-0,33%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.267,04 +3.724,45 (+6,05%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 28.00 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 66.43% |
| STM250620C00030000 | 2024-04-26 9:35AM EDT | 30.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620C00033000 | 2024-05-17 10:16AM EDT | 33.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620C00035000 | 2024-05-17 3:48PM EDT | 35.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STM250620C00038000 | 2024-05-17 10:28AM EDT | 38.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620C00040000 | 2024-05-20 9:35AM EDT | 40.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620C00043000 | 2024-05-20 3:01PM EDT | 43.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STM250620C00045000 | 2024-05-20 9:36AM EDT | 45.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STM250620C00047000 | 2024-05-20 3:02PM EDT | 47.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STM250620C00050000 | 2024-05-20 12:07PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STM250620C00055000 | 2024-05-20 3:54PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| STM250620C00060000 | 2024-05-07 11:19AM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STM250620C00070000 | 2024-05-16 10:34AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620P00020000 | 2024-05-08 2:11PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STM250620P00025000 | 2024-05-17 9:50AM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STM250620P00028000 | 2024-05-10 10:32AM EDT | 28.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM250620P00030000 | 2024-05-10 10:02AM EDT | 30.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STM250620P00033000 | 2024-05-16 12:08PM EDT | 33.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM250620P00035000 | 2024-05-08 11:49AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| STM250620P00038000 | 2024-05-08 11:47AM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| STM250620P00040000 | 2024-05-20 3:54PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 1.56% |
| STM250620P00043000 | 2024-05-16 3:20PM EDT | 43.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM250620P00050000 | 2024-05-10 9:50AM EDT | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620P00055000 | 2024-05-17 10:20AM EDT | 55.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620P00060000 | 2024-05-15 12:20PM EDT | 60.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
