Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.396,61 +325,52 (+0,52%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 135 | 227 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 219 |
| 6.70 | 0.00 | - | 7 | 120 | 35.00 | 0.17 | +0.02 | +13.33% | 1 | 92 |
| 6.50 | 0.00 | - | 5 | 29 | 36.00 | 0.35 | 0.00 | - | 88 | 119 |
| 5.10 | 0.00 | - | 4 | 10 | 37.00 | 0.44 | 0.00 | - | 3 | 300 |
| 3.22 | 0.00 | - | 5 | 57 | 38.00 | 0.63 | -0.12 | -16.00% | 93 | 288 |
| 3.50 | 0.00 | - | 1 | 80 | 39.00 | 0.75 | -0.10 | -11.76% | 1 | 224 |
| 2.45 | +0.35 | +16.67% | 3 | 290 | 40.00 | 0.95 | -0.56 | -37.09% | 7 | 290 |
| 1.60 | 0.00 | - | 46 | 215 | 41.00 | 1.65 | -0.05 | -2.94% | 26 | 229 |
| 1.88 | +0.43 | +29.66% | 41 | 577 | 42.00 | 2.05 | -0.15 | -6.82% | 8 | 512 |
| 1.20 | +0.10 | +9.09% | 30 | 365 | 43.00 | 2.35 | -0.50 | -17.54% | 3 | 1,338 |
| 1.05 | +0.40 | +61.54% | 32 | 266 | 44.00 | 3.85 | 0.00 | - | 12 | 213 |
| 0.70 | +0.24 | +52.17% | 1 | 294 | 45.00 | 3.80 | 0.00 | - | 2 | 327 |
| 0.50 | -0.02 | -3.85% | 15 | 163 | 46.00 | 4.85 | 0.00 | - | 25 | 205 |
| 0.50 | 0.00 | - | 6 | 127 | 47.00 | 5.30 | 0.00 | - | 1 | 383 |
| 0.20 | 0.00 | - | 2 | 378 | 48.00 | 5.60 | 0.00 | - | 18 | 303 |
| 0.15 | -0.10 | -40.00% | 1 | 293 | 49.00 | 9.10 | 0.00 | - | 8 | 59 |
| 0.10 | 0.00 | - | 2 | 888 | 50.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,074 | 55.00 | 10.50 | 0.00 | - | 16 | 206 |
| 0.10 | 0.00 | - | 10 | 63 | 60.00 | 18.35 | 0.00 | - | 130 | 0 |
| 0.15 | 0.00 | - | 10 | 88 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
