Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 2 | 614 |
| 11.80 | 0.00 | - | 1 | 34 | 30.00 | 0.25 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | - | 1 | 32.00 | 0.08 | 0.00 | - | 2 | 3 |
| 6.10 | 0.00 | - | 3 | 4 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| 5.30 | 0.00 | - | - | 31 | 34.00 | 0.05 | 0.00 | - | 1 | 5 |
| 5.90 | 0.00 | - | 1 | 61 | 35.00 | 0.05 | 0.00 | - | 1 | 927 |
| 5.97 | 0.00 | - | 2 | 13 | 36.00 | 0.10 | 0.00 | - | 2 | 81 |
| 3.00 | 0.00 | - | 20 | 20 | 37.00 | 0.05 | 0.00 | - | 4 | 61 |
| 3.07 | 0.00 | - | 3 | 179 | 38.00 | 0.25 | 0.00 | - | 3 | 2,349 |
| 3.30 | +0.67 | +25.48% | 16 | 50 | 39.00 | 0.48 | +0.03 | +6.67% | 13 | 518 |
| 1.84 | 0.00 | - | 1 | 1,788 | 40.00 | 0.66 | -0.04 | -5.71% | 28 | 2,184 |
| 1.75 | +0.45 | +34.62% | 254 | 216 | 41.00 | 0.95 | -0.40 | -29.63% | 18 | 678 |
| 0.80 | -0.05 | -5.88% | 39 | 1,445 | 42.00 | 1.85 | -0.28 | -13.15% | 619 | 435 |
| 0.65 | +0.07 | +12.07% | 53 | 565 | 43.00 | 2.44 | +0.79 | +47.88% | 7 | 662 |
| 0.40 | +0.10 | +33.33% | 12 | 343 | 44.00 | 2.80 | 0.00 | - | 1 | 128 |
| 0.18 | +0.03 | +20.00% | 36 | 1,126 | 45.00 | 3.50 | 0.00 | - | 1 | 815 |
| 0.10 | -0.20 | -66.67% | 4 | 119 | 46.00 | 3.24 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 11 | 704 | 47.00 | 7.80 | 0.00 | - | 25 | 399 |
| 0.15 | 0.00 | - | 1 | 33 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 134 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,688 | 50.00 | 9.40 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 7 | 2,332 | 55.00 | 15.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 555 | 60.00 | 15.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 424 | 65.00 | 12.90 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 10 | 556 | 70.00 | 17.52 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 35 | 771 | 75.00 | - | - | - | - | - |
