Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00035000 | 2024-04-04 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 109.86% |
STLA240816C00035000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 147 | 51.37% |
STLA240920C00035000 | 2024-04-12 2:04PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 70 | 172 | 50.68% |
STLA250117C00035000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 9 | 792 | 38.87% |
STLA260116C00035000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.46 | 0.45 | 0.70 | -0.18 | -28.12% | 8 | 1,396 | 32.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00035000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
STLA240621P00035000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 10.30 | 13.50 | 13.70 | 0.00 | - | 80 | 0 | 76.95% |
STLA240816P00035000 | 2024-03-19 9:56AM EDT | 2024-08-16 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
STLA240920P00035000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 10.80 | 13.50 | 13.70 | 0.00 | - | 1 | 0 | 44.34% |
STLA250117P00035000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 0.00% |
STLA260116P00035000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 13.78 | 12.60 | 13.80 | +0.78 | +6.00% | 1 | 2,331 | 23.93% |