Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.316,65 +114,28 (+0,30%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.192,18 -1.065,36 (-1,83%) CMC Crypto 200
1.309,01 +14,34 (+1,11%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Stellantis N.V. (STLA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 129.69% |
| STLA240621C00032000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 305 | 53.13% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 12.50% |
| STLA240920C00032000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.25 | 0.00 | - | 430 | 537 | 46.05% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 7 | 33.79% |
| STLA250117C00032000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 1 | 2,507 | 33.59% |
| STLA260116C00032000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 0.75 | 0.70 | 3.00 | -0.10 | -11.76% | 48 | 5,861 | 52.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 7.30 | 9.10 | 10.70 | 0.00 | - | 210 | 0 | 70.90% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 10.40 | 10.50 | 10.70 | 0.00 | - | 22 | 0 | 47.07% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 6.50 | 9.00 | 10.70 | 0.00 | - | 10 | 0 | 40.53% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 7.70 | 10.10 | 11.00 | 0.00 | - | - | 1 | 41.26% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 10.55 | 10.20 | 11.30 | 0.00 | - | 8 | 2 | 45.61% |
| STLA260116P00032000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 11.10 | 10.60 | 13.50 | +0.80 | +7.77% | 2 | 512 | 52.06% |
