Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.956,76 +72,50 (+0,19%) Gold
2.327,90 +3,70 (+0,16%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.780,36 -1.598,22 (-2,69%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00030000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,821 | 107.81% |
| STLA240621C00030000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 9,291 | 50.78% |
| STLA240816C00030000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 212 | 41.99% |
| STLA240920C00030000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 1 | 793 | 36.13% |
| STLA250117C00030000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 1 | 1,550 | 32.57% |
| STLA260116C00030000 | 2024-05-07 1:10PM EDT | 2026-01-16 | 1.05 | 0.90 | 1.45 | -0.11 | -9.48% | 8 | 1,027 | 34.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00030000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 8.20 | 8.60 | 8.80 | 0.00 | - | 217 | 0 | 114.45% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.30 | 8.60 | 8.80 | 0.00 | - | 210 | 0 | 53.91% |
| STLA240816P00030000 | 2024-05-06 2:43PM EDT | 2024-08-16 | 8.13 | 8.50 | 8.80 | 0.00 | - | 20 | 121 | 43.16% |
| STLA240920P00030000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.32 | 8.50 | 8.70 | 0.00 | - | 1 | 9 | 31.06% |
| STLA250117P00030000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.60 | 8.40 | 9.90 | 0.00 | - | 10 | 1,331 | 50.68% |
| STLA260116P00030000 | 2024-05-07 3:01PM EDT | 2026-01-16 | 9.02 | 7.90 | 11.20 | 0.00 | - | 6 | 428 | 45.40% |
