Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00028000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 79.69% |
STLA240621C00028000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 19 | 11,209 | 41.99% |
STLA240816C00028000 | 2024-05-08 12:07PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 288 | 35.16% |
STLA240920C00028000 | 2024-05-07 2:49PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 1,028 | 32.52% |
STLA241220C00028000 | 2024-05-08 1:08PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 1 | 4 | 32.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00028000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.00 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 85.94% |
STLA240621P00028000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 5.50 | 6.50 | 6.70 | 0.00 | - | 120 | 2 | 51.76% |
STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 4.90 | 6.70 | 0.00 | - | 2 | 10 | 34.57% |
STLA240920P00028000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.70 | 0.00 | - | 99 | 65 | 29.88% |