Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00027000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,752 | 25.00% |
STLA240621C00027000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STLA240816C00027000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,064 | 12.50% |
STLA240920C00027000 | 2024-05-06 1:52PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 120 | 1,588 | 6.25% |
STLA241220C00027000 | 2024-05-02 3:06PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
STLA260116C00027000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 1,780 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00027000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
STLA240621P00027000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
STLA240816P00027000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
STLA240920P00027000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
STLA260116P00027000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |