Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00026000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
STLA240621C00026000 | 2024-05-07 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STLA240816C00026000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
STLA240920C00026000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
STLA241220C00026000 | 2024-05-07 10:48AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00026000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
STLA240621P00026000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STLA240816P00026000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
STLA240920P00026000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
STLA241220P00026000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |