Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.377,74 -1.342,94 (-2,29%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,318 | 50.78% |
| STLA240621C00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 3,080 | 31.84% |
| STLA240816C00025000 | 2024-05-08 3:48PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 153 | 1,486 | 31.01% |
| STLA240920C00025000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 1 | 1,078 | 30.62% |
| STLA241220C00025000 | 2024-05-08 11:02AM EDT | 2024-12-20 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 3 | 29 | 32.52% |
| STLA250117C00025000 | 2024-05-08 2:16PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 348 | 5,192 | 33.01% |
| STLA260116C00025000 | 2024-05-08 3:53PM EDT | 2026-01-16 | 2.05 | 2.05 | 2.20 | -0.25 | -10.87% | 444 | 1,230 | 31.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.70 | +0.20 | +5.71% | 780 | 252 | 55.08% |
| STLA240621P00025000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | +0.40 | +12.12% | 40 | 2,265 | 34.77% |
| STLA240816P00025000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 3.65 | 3.50 | 3.70 | 0.00 | - | 4 | 463 | 23.24% |
| STLA240920P00025000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 3.40 | 3.60 | 3.80 | 0.00 | - | 3 | 1,633 | 23.49% |
| STLA241220P00025000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 3.20 | 3.80 | 4.00 | 0.00 | - | 1 | 783 | 22.56% |
| STLA250117P00025000 | 2024-05-07 9:41AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | +0.20 | +5.41% | 6 | 4,265 | 21.29% |
| STLA260116P00025000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 5.20 | 5.20 | 5.50 | 0.00 | - | 2 | 821 | 28.69% |
