Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00024000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 48.05% |
STLA240621C00024000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 308 | 291 | 29.00% |
STLA240816C00024000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 12 | 103 | 31.54% |
STLA240920C00024000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.75 | 0.00 | - | 62 | 270 | 31.59% |
STLA241220C00024000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.30 | 0.00 | - | 25 | 28 | 33.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00024000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 2.55 | 2.50 | 2.65 | +0.30 | +13.33% | 810 | 588 | 55.47% |
STLA240621P00024000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.70 | +0.45 | +20.45% | 25 | 718 | 28.42% |
STLA240816P00024000 | 2024-05-07 1:42PM EDT | 2024-08-16 | 2.90 | 2.70 | 2.85 | +0.30 | +11.54% | 25 | 2,121 | 24.12% |
STLA240920P00024000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 2.22 | 2.80 | 3.10 | 0.00 | - | 31 | 151 | 26.95% |
STLA241220P00024000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 2.48 | 3.00 | 4.60 | 0.00 | - | 100 | 584 | 44.53% |