Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00023000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 727 | 12.50% |
STLA240621C00023000 | 2024-05-07 2:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 369 | 3.13% |
STLA240816C00023000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 303 | 3.13% |
STLA240920C00023000 | 2024-05-07 12:15PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 167 | 3.13% |
STLA241220C00023000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00023000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 603 | 0.00% |
STLA240621P00023000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,482 | 0.00% |
STLA240816P00023000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 0.00% |
STLA240920P00023000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 666 | 0.00% |
STLA241220P00023000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 335 | 428 | 0.00% |