Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.490,34 +60,29 (+0,33%) Euro Stoxx 50
5.040,13 +24,03 (+0,48%) Dow Jones 30
38.887,25 +2,99 (+0,01%) Gold
2.317,40 -6,80 (-0,29%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.911,82 -988,39 (-1,68%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:22.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00022000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.16 | -51.61% | 2 | 1,048 | 30.08% |
| STLA240621C00022000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | -0.15 | -20.00% | 1 | 225 | 29.15% |
| STLA240816C00022000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.05 | -0.30 | -22.22% | 1 | 189 | 30.91% |
| STLA240920C00022000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 1.60 | 1.20 | 1.30 | 0.00 | - | 2 | 126 | 31.52% |
| STLA241220C00022000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 2.35 | 1.85 | 1.90 | 0.00 | - | 1 | 636 | 33.40% |
| STLA250117C00022000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.10 | -0.40 | -16.33% | 118 | 2,448 | 34.33% |
| STLA260116C00022000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 3.04 | 2.75 | 3.30 | -0.31 | -9.25% | 8 | 745 | 32.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00022000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.60 | 0.85 | 0.95 | 0.00 | - | 102 | 540 | 32.81% |
| STLA240621P00022000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | +0.15 | +16.67% | 10 | 554 | 26.66% |
| STLA240816P00022000 | 2024-05-07 1:56PM EDT | 2024-08-16 | 1.30 | 1.50 | 1.60 | 0.00 | - | 15 | 955 | 25.93% |
| STLA240920P00022000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.40 | 1.65 | 1.75 | 0.00 | - | 1 | 647 | 25.29% |
| STLA241220P00022000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 1.80 | 2.00 | 2.15 | 0.00 | - | 5 | 20 | 25.61% |
| STLA250117P00022000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 1.90 | 2.10 | 2.15 | 0.00 | - | 5 | 5,229 | 24.17% |
| STLA260116P00022000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.70 | +0.25 | +7.46% | 11 | 3,269 | 29.59% |
