Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00021000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.12 | -14.63% | 20 | 257 | 33.40% |
STLA240621C00021000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.15 | -0.23 | -17.04% | 16 | 62 | 31.35% |
STLA240816C00021000 | 2024-05-08 10:06AM EDT | 2024-08-16 | 1.55 | 1.60 | 1.70 | -0.40 | -20.51% | 89 | 64 | 33.45% |
STLA240920C00021000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 1.75 | 1.85 | 1.95 | -2.73 | -60.94% | 11 | 144 | 33.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00021000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | +0.15 | +150.00% | 59 | 3,487 | 26.37% |
STLA240621P00021000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 9 | 6,289 | 24.81% |
STLA240816P00021000 | 2024-05-08 1:20PM EDT | 2024-08-16 | 0.94 | 0.90 | 1.00 | +0.05 | +5.62% | 221 | 658 | 26.86% |
STLA240920P00021000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 0.95 | 1.05 | 1.15 | 0.00 | - | 12 | 471 | 26.07% |
STLA241220P00021000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 1.35 | 1.40 | 1.50 | 0.00 | - | 35 | 447 | 25.49% |