Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.293,05 +90,68 (+0,24%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.124,06 -1.163,35 (-2,00%) CMC Crypto 200
1.306,63 +11,96 (+0,92%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 2.05 | 1.45 | 1.60 | 0.00 | - | 17 | 11 | 49.22% |
| STLA240621C00020000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 1.82 | 1.80 | 1.90 | -0.28 | -13.33% | 2 | 41 | 35.65% |
| STLA240816C00020000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 2.15 | 2.25 | 2.40 | -0.55 | -20.37% | 11 | 28 | 36.48% |
| STLA240920C00020000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 2.40 | 2.50 | 2.60 | -0.50 | -17.24% | 1 | 79 | 35.65% |
| STLA241220C00020000 | 2024-05-07 12:16PM EDT | 2024-12-20 | 3.34 | 3.00 | 3.20 | 0.00 | - | 2 | 3 | 37.21% |
| STLA250117C00020000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 3.40 | 3.20 | 4.30 | -0.40 | -10.53% | 2 | 4,640 | 51.66% |
| STLA260116C00020000 | 2024-05-08 3:04PM EDT | 2026-01-16 | 4.30 | 4.10 | 5.10 | 0.00 | - | 2 | 721 | 40.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00020000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 41.80% |
| STLA240621P00020000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 79 | 1,471 | 26.66% |
| STLA240816P00020000 | 2024-05-08 1:29PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.65 | -0.03 | -5.00% | 143 | 916 | 28.66% |
| STLA240920P00020000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.79 | 0.65 | 0.75 | 0.00 | - | 2 | 500 | 26.91% |
| STLA241220P00020000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | +0.05 | +5.00% | 17 | 40 | 27.39% |
| STLA250117P00020000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 1.18 | 1.10 | 1.30 | +0.08 | +7.27% | 227 | 5,263 | 28.15% |
| STLA260116P00020000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.60 | +0.10 | +4.26% | 282 | 5,395 | 30.63% |
