Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STC240816C00055000 | 2024-04-15 9:30AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STC240816C00060000 | 2024-03-28 2:39PM EDT | 60.00 | 7.80 | 4.70 | 6.60 | 0.00 | - | 3 | 3 | 28.53% |
STC240816C00065000 | 2024-02-29 11:05AM EDT | 65.00 | 4.00 | 4.50 | 5.80 | 0.00 | - | 1 | 18 | 45.31% |
STC240816C00070000 | 2024-03-06 2:54PM EDT | 70.00 | 2.35 | 0.55 | 4.60 | 0.00 | - | 9 | 9 | 51.40% |
STC240816C00075000 | 2024-05-08 11:47AM EDT | 75.00 | 0.65 | 0.35 | 1.00 | 0.00 | - | 1 | 54 | 30.96% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STC240816P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
STC240816P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 2.45 | 0.35 | 1.10 | 0.00 | - | 2 | 32 | 37.82% |
STC240816P00060000 | 2024-05-06 10:44AM EDT | 60.00 | 2.00 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 57.76% |
STC240816P00065000 | 2024-05-08 1:05PM EDT | 65.00 | 5.00 | 1.20 | 3.80 | 0.00 | - | 10 | 13 | 30.15% |