Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ST240517C00030000 | 2024-04-30 11:10AM EDT | 30.00 | 9.70 | 11.00 | 15.00 | 0.00 | - | - | 0 | 491.41% |
ST240517C00035000 | 2024-05-07 11:51AM EDT | 35.00 | 6.80 | 5.80 | 7.80 | 0.00 | - | 1 | 12 | 255.47% |
ST240517C00040000 | 2024-05-15 3:05PM EDT | 40.00 | 3.00 | 1.00 | 2.80 | 0.00 | - | 2 | 378 | 110.16% |
ST240517C00045000 | 2024-05-16 12:17PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 173 | 83.59% |
ST240517C00050000 | 2024-04-30 9:37AM EDT | 50.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 9 | 232.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ST240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 792.97% |
ST240517P00030000 | 2024-04-30 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 300.00% |
ST240517P00035000 | 2024-05-14 9:57AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 294 | 181.25% |
ST240517P00040000 | 2024-05-10 10:32AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 49 | 113.28% |
ST240517P00045000 | 2024-04-30 12:33PM EDT | 45.00 | 6.20 | 2.05 | 2.75 | 0.00 | - | - | 2 | 66.41% |